Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $18.60 | 17,032 | 1:1 | $18.34 | $18.76 | $18.29 |
| May 14, 2024 | $18.60 | 15,035 | 1:1 | $18.79 | $19.46 | $18.54 |
| May 15, 2024 | $18.60 | 26,391 | 1:1 | $18.81 | $18.81 | $18.50 |
| May 16, 2024 | $18.71 | 12,507 | 1:1 | $18.60 | $18.76 | $18.52 |
| May 17, 2024 | $18.62 | 11,487 | 1:1 | $18.51 | $18.70 | $18.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.